06 Jul 2020 | 8:21 AM
 

Shree Metalloys Ltd. Share Price Live (BSE)
0

BSE Code: 531962 | NSE Symbol:
9.60
0.00
(0.00 %)
06 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    9.60
  • Prev. close (Rs.)
    9.60
  • High (Rs.)
    9.60
  • Low (Rs.)
    9.60
  • 52W H (Rs.)
    14.00
  • 52W L (Rs.)
    9.50
  • Volume
    22
  • MCap (Rs in Cr.)
    5.05

Shree Metalloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 9.60 9.60 9.60 9.60 51,975 7 4,98,960.00
30-Dec-2019 10.05 10.05 10.05 10.05 50,000 1 5,02,500.00
27-Dec-2019 9.97 9.97 9.97 9.97 100 1 997.00
13-Dec-2019 9.50 9.50 9.50 9.50 100 1 950.00
12-Dec-2019 9.95 9.95 9.95 9.95 200 1 1,990.00
26-Nov-2019 9.50 9.50 9.50 9.50 1 1 9.00
22-Nov-2019 10.00 10.00 10.00 10.00 200 1 2,000.00
11-Nov-2019 9.80 9.80 9.80 9.80 300 3 2,940.00
30-Oct-2019 9.69 9.69 9.69 9.69 900 5 8,721.00
22-Oct-2019 10.20 10.20 10.20 10.20 1,039 3 10,597.00
Go to Page