15 Dec 2019 | 9:07 AM
 

Shri Jagdamba Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 512453 | NSE Symbol:
201.35
8.70
(4.52 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    202.00
  • Prev. close (Rs.)
    192.65
  • High (Rs.)
    202.00
  • Low (Rs.)
    201.35
  • 52W H (Rs.)
    311.00
  • 52W L (Rs.)
    152.31
  • Volume
    2
  • MCap (Rs in Cr.)
    176.35

Shri Jagdamba Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 202.00 201.35 202.00 201.35 2 2 403.00
12-Dec-2019 192.75 190.00 190.00 192.65 102 8 19,657.00
11-Dec-2019 184.30 184.30 184.30 184.30 25 2 4,607.00
10-Dec-2019 183.15 175.00 182.00 175.55 63 10 11,146.00
09-Dec-2019 189.95 173.05 173.05 175.15 3,041 22 5,44,105.00
05-Dec-2019 190.00 176.85 176.85 182.05 251 7 47,086.00
04-Dec-2019 203.00 186.10 203.00 186.10 5 3 995.00
03-Dec-2019 208.00 189.25 208.00 195.15 27 8 5,460.00
02-Dec-2019 213.45 198.55 198.55 199.20 312 7 61,991.00
28-Nov-2019 209.00 208.90 208.90 209.00 2 2 417.00
Go to Page