01 Apr 2020 | 8:11 PM
 

Shri Jagdamba Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 512453 | NSE Symbol:
217.55
-11.45
(-5.00 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    229.00
  • Prev. close (Rs.)
    229.00
  • High (Rs.)
    239.00
  • Low (Rs.)
    217.55
  • 52W H (Rs.)
    270.00
  • 52W L (Rs.)
    152.31
  • Volume
    450
  • MCap (Rs in Cr.)
    190.54

Shri Jagdamba Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 219.00 209.10 209.10 210.35 185 12 39,315.00
30-Dec-2019 225.45 211.70 219.95 220.10 3,770 39 8,37,387.00
27-Dec-2019 214.75 194.55 194.55 214.75 2,768 16 5,81,777.00
26-Dec-2019 205.05 198.00 202.00 204.70 610 7 1,24,515.00
24-Dec-2019 203.95 195.30 203.95 195.30 6 3 1,189.00
23-Dec-2019 214.00 194.25 214.00 194.25 92 5 19,668.00
20-Dec-2019 207.95 203.95 207.95 203.95 19 3 3,927.00
17-Dec-2019 214.65 200.00 200.00 214.65 2,826 10 5,85,621.00
16-Dec-2019 210.80 191.30 191.30 210.45 1,303 18 2,63,981.00
13-Dec-2019 202.00 201.35 202.00 201.35 2 2 403.00
Go to Page