09 Dec 2019 | 11:54 AM
 

Shriram City Union Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532498 | NSE Symbol: SHRIRAMCIT
1,419.30
18.55
(1.33 %)
09 Dec 2019 | 11:39 AM
Change company
  • Open (Rs)
    1,419.30
  • Prev. close (Rs.)
    1,400.75
  • High (Rs.)
    1,419.30
  • Low (Rs.)
    1,419.30
  • 52W H (Rs.)
    1,900.00
  • 52W L (Rs.)
    1,221.55
  • Volume
    1
  • MCap (Rs in Cr.)
    9,366.82

Shriram City Union Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 1,414.30 1,378.00 1,414.30 1,400.75 28 18 39,094.00
05-Dec-2019 1,441.70 1,376.95 1,384.80 1,402.50 494 101 6,94,054.00
04-Dec-2019 1,381.40 1,366.40 1,366.40 1,377.25 130 110 1,78,883.00
03-Dec-2019 1,437.20 1,349.45 1,349.45 1,368.10 198 170 2,72,026.00
02-Dec-2019 1,355.60 1,350.00 1,350.00 1,355.60 27 27 36,480.00
29-Nov-2019 1,360.40 1,321.80 1,322.95 1,357.30 432 124 5,80,322.00
28-Nov-2019 1,320.00 1,320.00 1,320.00 1,320.00 5 3 6,600.00
27-Nov-2019 1,399.00 1,322.35 1,371.25 1,322.75 54 20 72,448.00
26-Nov-2019 1,335.80 1,325.00 1,329.00 1,330.35 47 12 62,479.00
25-Nov-2019 1,334.40 1,325.70 1,333.95 1,333.30 13 13 17,333.00
Go to Page