23 Jan 2020 | 2:25 PM
 

Shriram City Union Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532498 | NSE Symbol: SHRIRAMCIT
1,398.30
2.80
(0.21 %)
16 Jan 2020 | 03:42 PM
Change company
  • Open (Rs)
    1,396.45
  • Prev. close (Rs.)
    1,395.50
  • High (Rs.)
    1,414.65
  • Low (Rs.)
    1,388.95
  • 52W H (Rs.)
    1,900.00
  • 52W L (Rs.)
    1,221.55
  • Volume
    16
  • MCap (Rs in Cr.)
    9,228.23

Shriram City Union Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,422.20 1,374.70 1,374.70 1,413.20 101 49 1,39,700.00
30-Dec-2019 1,388.95 1,351.40 1,382.90 1,351.40 193 161 2,65,654.00
27-Dec-2019 1,376.90 1,360.60 1,366.30 1,376.35 40 7 54,496.00
26-Dec-2019 1,387.00 1,370.35 1,381.35 1,378.70 3 3 4,138.00
23-Dec-2019 1,397.60 1,389.05 1,389.05 1,393.35 2 2 2,786.00
19-Dec-2019 1,408.85 1,393.95 1,406.95 1,396.80 13 7 18,180.00
17-Dec-2019 1,407.50 1,395.25 1,403.60 1,401.05 19 12 26,596.00
16-Dec-2019 1,425.00 1,399.00 1,425.00 1,406.05 36 13 50,794.00
13-Dec-2019 1,446.45 1,398.00 1,408.90 1,400.40 97 41 1,36,648.00
12-Dec-2019 1,402.00 1,402.00 1,402.00 1,402.00 10 1 14,020.00
Go to Page