28 May 2020 | 7:35 AM
 

Shriram Transport Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511218 | NSE Symbol: SRTRANSFIN
1,105.30
6.45
(0.59 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,108.00
  • Prev. close (Rs.)
    1,098.85
  • High (Rs.)
    1,111.41
  • Low (Rs.)
    1,084.66
  • 52W H (Rs.)
    1,217.30
  • 52W L (Rs.)
    909.25
  • Volume
    19787
  • MCap (Rs in Cr.)
    25,077.38

Shriram Transport Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,176.55 1,155.60 1,165.00 1,171.50 16,986 481 1,98,23,456.00
30-Dec-2019 1,176.00 1,157.90 1,173.90 1,162.05 8,856 615 1,03,17,939.00
27-Dec-2019 1,169.05 1,152.00 1,162.10 1,164.70 6,521 492 75,83,108.00
26-Dec-2019 1,167.10 1,150.35 1,150.35 1,156.35 13,530 633 1,56,89,757.00
24-Dec-2019 1,165.00 1,148.70 1,165.00 1,155.25 6,724 297 77,64,829.00
23-Dec-2019 1,183.50 1,158.10 1,180.00 1,162.95 18,152 1,214 2,12,13,044.00
20-Dec-2019 1,189.35 1,123.55 1,128.00 1,181.45 43,602 2,504 5,08,01,706.00
19-Dec-2019 1,136.00 1,114.70 1,117.00 1,132.25 24,382 853 2,75,45,232.00
18-Dec-2019 1,127.15 1,086.65 1,091.55 1,117.15 10,331 460 1,14,45,745.00
17-Dec-2019 1,108.10 1,069.00 1,082.00 1,093.60 53,526 2,024 5,79,97,869.00
Go to Page