28 May 2020 | 7:53 AM
 

Shriram Transport Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511218 | NSE Symbol: SRTRANSFIN
1,105.30
6.45
(0.59 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,108.00
  • Prev. close (Rs.)
    1,098.85
  • High (Rs.)
    1,111.41
  • Low (Rs.)
    1,084.66
  • 52W H (Rs.)
    1,217.30
  • 52W L (Rs.)
    909.25
  • Volume
    19787
  • MCap (Rs in Cr.)
    25,077.38

Shriram Transport Finance Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
9,669.00 73.90 0.77 1,53,869.57 3,234.00 42,604.00 3,219.04
4,231.30 11.00 0.26 2,54,592.67 18,236.00 18,485.09 3,994.99
3,399.25 2.70 0.08 37,831.61 692.00 426.70 3,048.38
3,257.50 13.10 0.40 69,257.71 25,302.00 1,915.18 930.60
2,473.10 -9.10 -0.37 4,27,028.94 25,981.00 95,693.52 16,231.76
2,000.05 16.00 0.81 15,633.99 764.00 710.17 176.03
1,676.05 3.45 0.21 18,621.59 352.00 3,769.19 1,160.85
1,422.90 9.10 0.64 64,660.70 40,980.00 1,691.42 1,049.26
992.00 -8.05 -0.80 99,200.00 40,898.00 1,504.16 1,326.80
897.90 -7.65 -0.84 12,592.78 60,394.00 3,036.64 984.60
878.05 0.45 0.05 26,658.92 8,128.00 2,948.84 381.81
866.50 13.80 1.62 12,759.56 8,335.00 2,462.68 293.97
784.25 -4.50 -0.57 31,427.49 7,959.00 7,594.43 2,078.01
775.25 -1.30 -0.17 11,147.78 1,128.00 1,281.33 321.76
609.00 1.80 0.30 1,22,876.22 1,41,278.00 1,645.50 1,277.93
543.90 -7.80 -1.41 10,209.76 516.00 10,925.62 696.70
534.50 5.75 1.09 14,399.38 1,81,745.00 19,497.62 262.56
489.80 -2.35 -0.48 70,327.39 37,176.00 1,721.34 1,138.93
465.00 -5.40 -1.15 23,466.83 76,587.00 17,392.59 2,433.95
434.00 8.05 1.89 13,980.92 17,524.00 1,704.57 490.73
360.00 0.95 0.26 22,239.54 49,715.00 10,371.70 1,827.30
351.00 2.60 0.75 21,482.50 66,412.00 1,478.64 486.09
327.00 0.50 0.15 25,566.36 14,433.00 7,087.62 1,198.06
317.30 11.40 3.73 23,279.92 3,76,088.00 2,026.65 447.20
308.30 0.85 0.28 13,182.11 5,74,584.00 17,019.62 4,090.53