15 Dec 2019 | 6:36 AM
 

SI Capital & Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 530907 | NSE Symbol:
18.36
0.85
(4.86 %)
04 Oct 2019 | 04:01 PM
Change company
  • Open (Rs)
    18.36
  • Prev. close (Rs.)
    17.50
  • High (Rs.)
    18.36
  • Low (Rs.)
    18.36
  • 52W H (Rs.)
    18.36
  • 52W L (Rs.)
    6.90
  • Volume
    100
  • MCap (Rs in Cr.)
    5.51

SI Capital & Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Oct-2019 18.35 18.35 18.35 18.35 100 1 1,835.00
26-Sep-2019 16.70 16.70 16.70 16.70 200 2 3,340.00
23-Sep-2019 15.95 15.95 15.95 15.95 1,800 2 28,710.00
18-Sep-2019 15.95 15.95 15.95 15.95 200 1 3,190.00
16-Sep-2019 15.20 15.20 15.20 15.20 200 1 3,040.00
13-Sep-2019 15.20 15.20 15.20 15.20 100 1 1,520.00
06-Sep-2019 16.00 16.00 16.00 16.00 8,500 4 1,36,000.00
03-Sep-2019 16.80 16.80 16.80 16.80 100 1 1,680.00
30-Aug-2019 16.10 15.50 16.10 16.10 4,400 5 70,480.00
29-Aug-2019 15.43 15.43 15.43 15.43 400 1 6,172.00
Go to Page