12 Dec 2019 | 5:23 PM
 

SK International Export Ltd. Share Price Live (BSE)
0

BSE Code: 542728 | NSE Symbol:
20.00
-0.80
(-3.84 %)
02 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    20.80
  • High (Rs.)
    20.00
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    20.80
  • 52W L (Rs.)
    16.50
  • Volume
    12000
  • MCap (Rs in Cr.)
    14.67

SK International Export Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2019 20.00 20.00 20.00 20.00 12,000 2 2,40,000.00
28-Nov-2019 20.80 19.50 19.50 20.80 12,000 2 2,41,800.00
14-Nov-2019 19.00 18.45 18.45 19.00 12,000 2 2,24,700.00
08-Nov-2019 17.20 17.20 17.20 17.20 6,000 1 1,03,200.00
14-Oct-2019 17.20 17.20 17.20 17.20 6,000 1 1,03,200.00
11-Oct-2019 18.05 17.20 17.20 18.05 12,000 2 2,11,500.00
30-Sep-2019 17.20 17.20 17.20 17.20 18,000 2 3,09,600.00
17-Sep-2019 18.05 18.05 18.05 18.05 12,000 2 2,16,600.00
13-Sep-2019 18.05 18.05 18.05 18.05 6,000 1 1,08,300.00
12-Sep-2019 18.05 18.05 18.05 18.05 6,000 1 1,08,300.00
Go to Page