16 Dec 2019 | 8:42 AM
 

Sky Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526479 | NSE Symbol:
30.00
0.80
(2.74 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    29.00
  • Prev. close (Rs.)
    29.20
  • High (Rs.)
    30.65
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    41.90
  • 52W L (Rs.)
    25.95
  • Volume
    1828
  • MCap (Rs in Cr.)
    13.82

Sky Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 30.65 29.00 29.00 30.00 1,828 17 54,902.00
12-Dec-2019 31.00 29.00 29.00 29.20 255 5 7,431.00
10-Dec-2019 30.00 29.95 29.95 30.00 1,851 8 55,472.00
09-Dec-2019 30.00 29.95 29.95 30.00 500 2 14,992.00
05-Dec-2019 29.95 27.60 27.60 29.95 83 4 2,293.00
04-Dec-2019 28.95 28.45 28.45 28.95 441 7 12,546.00
03-Dec-2019 29.90 28.50 28.50 29.90 52 4 1,484.00
02-Dec-2019 30.55 29.40 29.40 30.00 153 6 4,500.00
29-Nov-2019 30.90 30.90 30.90 30.90 5 1 154.00
28-Nov-2019 29.90 29.35 29.35 29.90 70 4 2,060.00
Go to Page