22 Jan 2020 | 2:50 AM
 

Sky Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526479 | NSE Symbol:
33.00
-0.15
(-0.45 %)
17 Jan 2020 | 10:37 AM
Change company
  • Open (Rs)
    34.50
  • Prev. close (Rs.)
    33.15
  • High (Rs.)
    34.50
  • Low (Rs.)
    31.50
  • 52W H (Rs.)
    41.90
  • 52W L (Rs.)
    25.95
  • Volume
    258
  • MCap (Rs in Cr.)
    15.20

Sky Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 34.65 31.35 34.65 31.55 155 7 4,937.00
27-Dec-2019 33.60 33.00 33.60 33.00 125 6 4,143.00
23-Dec-2019 32.00 32.00 32.00 32.00 5 1 160.00
20-Dec-2019 31.00 29.50 29.50 31.00 6 2 184.00
19-Dec-2019 33.55 31.00 33.55 31.00 53 4 1,650.00
18-Dec-2019 32.00 30.00 31.00 32.00 229 7 7,025.00
17-Dec-2019 31.30 31.00 31.30 31.00 225 3 7,035.00
16-Dec-2019 31.00 31.00 31.00 31.00 5 1 155.00
13-Dec-2019 30.65 29.00 29.00 30.00 1,828 17 54,902.00
12-Dec-2019 31.00 29.00 29.00 29.20 255 5 7,431.00
Go to Page