04 Jun 2020 | 5:08 AM
 

Somany Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 531548 | NSE Symbol: SOMANYCERA
247.50
3.65
(1.50 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    245.00
  • Prev. close (Rs.)
    243.85
  • High (Rs.)
    252.85
  • Low (Rs.)
    238.70
  • 52W H (Rs.)
    453.00
  • 52W L (Rs.)
    171.55
  • Volume
    7778
  • MCap (Rs in Cr.)
    1,048.89

Somany Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 214.90 212.35 212.35 213.35 2,879 71 6,15,566.00
30-Dec-2019 217.30 212.55 214.30 212.95 627 62 1,34,729.00
27-Dec-2019 218.40 213.50 214.30 214.90 1,164 99 2,51,219.00
26-Dec-2019 223.50 208.90 209.80 213.10 3,338 469 7,18,453.00
24-Dec-2019 212.35 207.50 212.35 208.50 3,021 108 6,35,280.00
23-Dec-2019 211.90 208.15 209.00 209.95 965 64 2,02,700.00
20-Dec-2019 212.90 206.95 212.00 207.50 1,840 127 3,83,303.00
19-Dec-2019 210.60 209.00 210.40 209.25 974 139 2,04,678.00
18-Dec-2019 216.55 211.15 216.55 212.50 496 49 1,05,406.00
17-Dec-2019 220.00 214.00 219.45 214.50 785 66 1,69,780.00
Go to Page