12 Dec 2019 | 2:57 PM
 

Somany Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 531548 | NSE Symbol: SOMANYCERA
212.75
8.25
(4.04 %)
12 Dec 2019 | 02:46 PM
Change company
  • Open (Rs)
    207.50
  • Prev. close (Rs.)
    204.50
  • High (Rs.)
    216.05
  • Low (Rs.)
    204.00
  • 52W H (Rs.)
    472.00
  • 52W L (Rs.)
    171.55
  • Volume
    2285
  • MCap (Rs in Cr.)
    901.62

Somany Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Dec-2019 209.00 199.50 207.40 204.50 1,368 157 2,80,793.00
10-Dec-2019 220.10 205.35 220.05 208.70 9,611 370 20,22,908.00
09-Dec-2019 224.65 210.50 219.50 220.70 4,937 322 10,97,390.00
06-Dec-2019 226.65 217.00 219.20 219.30 4,375 216 9,71,026.00
05-Dec-2019 224.85 216.80 216.80 219.20 2,079 196 4,59,710.00
04-Dec-2019 225.20 216.00 219.40 220.50 4,358 534 9,61,887.00
03-Dec-2019 232.00 209.20 209.20 225.35 16,871 1,559 38,13,120.00
02-Dec-2019 220.05 207.20 215.80 209.95 3,375 398 7,11,231.00
29-Nov-2019 234.80 193.00 193.00 214.95 46,765 4,060 1,04,05,893.00
28-Nov-2019 198.00 190.00 198.00 195.70 2,385 338 4,64,425.00
Go to Page