05 Aug 2020 | 4:36 AM
 

Somi Conveyor Beltings Ltd. Share Price Live (BSE)
0

BSE Code: 533001 | NSE Symbol: SOMICONVEY
13.60
-0.17
(-1.23 %)
17 Jan 2020 | 10:48 AM
Change company
  • Open (Rs)
    14.49
  • Prev. close (Rs.)
    13.77
  • High (Rs.)
    14.49
  • Low (Rs.)
    13.60
  • 52W H (Rs.)
    23.90
  • 52W L (Rs.)
    10.01
  • Volume
    1135
  • MCap (Rs in Cr.)
    16.03

Somi Conveyor Beltings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 13.50 13.05 13.05 13.50 1,016 16 13,708.00
30-Dec-2019 13.55 13.55 13.55 13.55 5 1 67.00
27-Dec-2019 13.32 12.50 13.32 12.51 1,253 42 15,672.00
24-Dec-2019 13.78 12.25 13.78 13.32 1,522 7 18,742.00
23-Dec-2019 12.28 12.28 12.28 12.28 200 1 2,456.00
20-Dec-2019 13.59 11.76 11.76 12.61 2,080 14 25,049.00
19-Dec-2019 13.49 12.01 13.39 12.02 205 6 2,467.00
17-Dec-2019 13.33 11.51 11.51 12.55 6,854 82 82,420.00
11-Dec-2019 13.00 12.20 12.20 12.60 1,350 18 16,990.00
10-Dec-2019 13.50 12.53 13.50 12.54 300 3 3,857.00
Go to Page