13 Dec 2019 | 9:06 AM
 

Somi Conveyor Beltings Ltd. Share Price Live (BSE)
0

BSE Code: 533001 | NSE Symbol: SOMICONVEY
12.60
0.06
(0.48 %)
11 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    12.20
  • Prev. close (Rs.)
    12.54
  • High (Rs.)
    13.00
  • Low (Rs.)
    12.20
  • 52W H (Rs.)
    38.00
  • 52W L (Rs.)
    10.01
  • Volume
    1350
  • MCap (Rs in Cr.)
    14.85

Somi Conveyor Beltings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Dec-2019 13.00 12.20 12.20 12.60 1,350 18 16,990.00
10-Dec-2019 13.50 12.53 13.50 12.54 300 3 3,857.00
09-Dec-2019 14.00 13.49 14.00 13.49 108 5 1,507.00
06-Dec-2019 13.30 12.30 13.30 12.51 592 28 7,396.00
05-Dec-2019 14.78 12.31 14.78 12.42 772 18 9,577.00
04-Dec-2019 13.85 13.00 13.85 13.50 2,004 4 27,053.00
03-Dec-2019 13.89 13.00 13.89 13.00 149 2 2,025.00
02-Dec-2019 13.99 12.42 13.99 12.64 2,009 6 27,775.00
29-Nov-2019 13.70 13.25 13.70 13.25 551 7 7,346.00
28-Nov-2019 12.85 12.30 12.30 12.81 186 68 2,338.00
Go to Page