06 Dec 2019 | 7:25 PM
 

Southern Online Bio Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532669 | NSE Symbol:
0.95
0.00
(0.00 %)
31 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.93
  • Prev. close (Rs.)
    0.95
  • High (Rs.)
    0.93
  • Low (Rs.)
    0.93
  • 52W H (Rs.)
    2.10
  • 52W L (Rs.)
    0.89
  • Volume
    3
  • MCap (Rs in Cr.)
    5.61

Southern Online Bio Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Aug-2019 0.93 0.93 0.93 0.93 3 2 2.00
31-Jul-2019 0.95 0.94 0.94 0.95 502 3 471.00
25-Jul-2019 0.95 0.95 0.95 0.95 1,000 2 950.00
24-Jul-2019 0.96 0.96 0.96 0.96 26,400 2 25,344.00
22-Jul-2019 0.95 0.95 0.95 0.95 1,100 1 1,045.00
19-Jul-2019 0.96 0.96 0.96 0.96 5,200 2 4,992.00
18-Jul-2019 0.96 0.96 0.96 0.96 1,250 1 1,200.00
17-Jul-2019 0.95 0.95 0.95 0.95 19,012 7 18,061.00
16-Jul-2019 0.94 0.94 0.94 0.94 66,405 5 62,420.00
15-Jul-2019 0.93 0.93 0.93 0.93 9,595 5 8,923.00
Go to Page