15 Aug 2020 | 12:51 AM
 

Spice Islands Apparels Ltd. Share Price Live (BSE)
0

BSE Code: 526827 | NSE Symbol:
12.35
-0.65
(-5.00 %)
16 Jan 2020 | 03:38 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    13.00
  • High (Rs.)
    12.00
  • Low (Rs.)
    11.75
  • 52W H (Rs.)
    23.65
  • 52W L (Rs.)
    18.86
  • Volume
    45
  • MCap (Rs in Cr.)
    5.32

Spice Islands Apparels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Dec-2019 19.75 19.75 19.75 19.75 3 1 59.00
26-Dec-2019 19.95 19.95 19.95 19.95 400 1 7,980.00
27-Nov-2019 21.00 20.20 20.20 21.00 2 2 41.00
14-Nov-2019 20.20 20.20 20.20 20.20 1 1 20.00
15-Oct-2019 20.20 20.20 20.20 20.20 10 1 202.00
07-Oct-2019 20.20 20.20 20.20 20.20 2 1 40.00
18-Sep-2019 21.25 21.25 21.25 21.25 50 2 1,062.00
11-Sep-2019 21.25 21.25 21.25 21.25 25 1 531.00
03-Sep-2019 22.35 22.35 22.35 22.35 600 1 13,410.00