11 Aug 2020 | 9:34 AM
 

SSPDL Ltd. Share Price Live (BSE)
0

BSE Code: 530821 | NSE Symbol:
21.50
0.00
(0.00 %)
17 Jan 2020 | 10:40 AM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    21.50
  • High (Rs.)
    22.55
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    31.70
  • 52W L (Rs.)
    15.75
  • Volume
    3
  • MCap (Rs in Cr.)
    27.80

SSPDL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 20.85 19.05 19.05 19.10 605 3 11,539.00
30-Dec-2019 21.90 19.90 19.90 20.05 705 4 14,114.00
26-Dec-2019 21.40 19.40 21.40 20.90 47 6 929.00
24-Dec-2019 20.40 20.40 20.40 20.40 15 2 306.00
20-Dec-2019 19.95 18.05 19.95 19.90 22 4 429.00
19-Dec-2019 19.00 17.50 17.50 19.00 510 3 8,939.00
18-Dec-2019 18.20 18.15 18.20 18.15 1,005 2 18,241.00
13-Dec-2019 18.00 16.45 17.25 17.35 156 5 2,615.00
12-Dec-2019 17.25 15.75 16.05 17.25 2,000 10 31,785.00
11-Dec-2019 17.35 16.00 16.00 16.55 532 5 8,780.00
Go to Page