03 Aug 2020 | 8:46 PM
 

Stanpacks (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530931 | NSE Symbol:
5.92
0.24
(4.23 %)
16 Jan 2020 | 03:38 PM
Change company
  • Open (Rs)
    5.92
  • Prev. close (Rs.)
    5.68
  • High (Rs.)
    5.92
  • Low (Rs.)
    5.92
  • 52W H (Rs.)
    5.69
  • 52W L (Rs.)
    4.13
  • Volume
    1
  • MCap (Rs in Cr.)
    3.61

Stanpacks (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Dec-2019 5.69 5.69 5.69 5.69 1 1 5.00
16-Dec-2019 5.69 5.69 5.69 5.69 1 1 5.00
04-Dec-2019 5.50 5.50 5.50 5.50 100 1 550.00
29-Nov-2019 5.51 5.51 5.51 5.51 2 2 11.00
28-Nov-2019 5.25 5.25 5.25 5.25 1 1 5.00
05-Nov-2019 5.01 5.00 5.01 5.00 2,500 3 12,502.00
01-Nov-2019 4.78 4.78 4.78 4.78 501 2 2,394.00
31-Oct-2019 4.57 4.57 4.57 4.57 301 3 1,375.00
18-Oct-2019 4.36 4.36 4.36 4.36 59 2 257.00
17-Oct-2019 4.36 4.36 4.36 4.36 1 1 4.00
Go to Page