09 Dec 2019 | 8:37 AM
 

Steel Cast Ltd. Share Price Live (BSE)
0

BSE Code: 513517 | NSE Symbol:
115.00
0.00
(0.00 %)
06 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    113.00
  • Prev. close (Rs.)
    115.00
  • High (Rs.)
    117.50
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    181.00
  • 52W L (Rs.)
    109.90
  • Volume
    5491
  • MCap (Rs in Cr.)
    232.76

Steel Cast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 117.50 110.00 113.00 115.00 5,491 26 6,23,751.00
05-Dec-2019 115.00 115.00 115.00 115.00 899 1 1,03,385.00
04-Dec-2019 122.00 115.00 122.00 115.00 208 4 23,927.00
03-Dec-2019 115.00 115.00 115.00 115.00 3,017 3 3,46,955.00
02-Dec-2019 115.00 115.00 115.00 115.00 848 8 97,520.00
29-Nov-2019 116.00 112.60 116.00 115.00 1,371 17 1,57,692.00
28-Nov-2019 116.95 115.00 115.05 115.05 990 16 1,14,180.00
27-Nov-2019 116.50 115.00 116.00 115.70 1,817 7 2,10,735.00
26-Nov-2019 120.00 115.05 115.05 117.80 5,985 21 7,02,499.00
25-Nov-2019 122.40 115.05 122.40 115.35 968 18 1,14,315.00
Go to Page