30 Sep 2020 | 2:35 PM
 

Steel Cast Ltd. Share Price Live (BSE)
0

BSE Code: 513517 | NSE Symbol:
119.05
-2.95
(-2.41 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    119.10
  • Prev. close (Rs.)
    122.00
  • High (Rs.)
    121.00
  • Low (Rs.)
    118.50
  • 52W H (Rs.)
    159.85
  • 52W L (Rs.)
    102.65
  • Volume
    1112
  • MCap (Rs in Cr.)
    240.96

Steel Cast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 130.25 114.95 115.00 126.70 2,277 25 2,74,247.00
30-Dec-2019 119.45 105.30 118.45 115.10 8,04,577 90 9,26,71,807.00
27-Dec-2019 114.85 102.65 107.50 114.15 6,230 61 6,62,803.00
26-Dec-2019 114.40 109.00 112.50 109.10 3,872 27 4,22,455.00
24-Dec-2019 123.00 109.00 123.00 110.20 2,750 63 3,06,089.00
23-Dec-2019 114.95 112.65 114.05 114.70 732 10 83,618.00
20-Dec-2019 115.00 114.05 114.05 115.00 2 2 229.00
19-Dec-2019 115.00 110.65 111.05 114.95 1,139 26 1,27,227.00
18-Dec-2019 115.00 111.10 115.00 114.60 611 16 70,076.00
17-Dec-2019 118.00 113.00 117.90 116.30 3 3 348.00
Go to Page