03 Aug 2020 | 8:42 PM
 

Step Two Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 531509 | NSE Symbol:
6.48
0.30
(4.86 %)
07 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    6.80
  • Prev. close (Rs.)
    6.18
  • High (Rs.)
    6.80
  • Low (Rs.)
    6.80
  • 52W H (Rs.)
    7.00
  • 52W L (Rs.)
    3.80
  • Volume
    10
  • MCap (Rs in Cr.)
    2.76

Step Two Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Dec-2019 5.61 5.61 5.61 5.61 24 1 134.00
26-Dec-2019 5.35 5.35 5.35 5.35 1 1 5.00
24-Dec-2019 5.10 5.10 5.10 5.10 25 1 127.00
19-Dec-2019 4.86 4.86 4.86 4.86 44 1 213.00
18-Dec-2019 4.63 4.63 4.63 4.63 644 1 2,981.00
09-Dec-2019 4.41 4.41 4.41 4.41 5,000 2 22,050.00
04-Dec-2019 4.20 3.80 3.80 4.20 1,895 5 7,559.00
03-Dec-2019 4.00 4.00 4.00 4.00 43 3 172.00
02-Dec-2019 4.21 4.21 4.21 4.21 91 6 383.00
13-Nov-2019 4.43 4.43 4.43 4.43 50 3 221.00
Go to Page