29 Sep 2020 | 10:43 PM
 

Stylam Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526951 | NSE Symbol:
513.00
-4.00
(-0.77 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    510.00
  • Prev. close (Rs.)
    517.00
  • High (Rs.)
    524.10
  • Low (Rs.)
    508.00
  • 52W H (Rs.)
    744.30
  • 52W L (Rs.)
    413.05
  • Volume
    428
  • MCap (Rs in Cr.)
    418.92

Stylam Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 544.00 480.00 480.00 524.90 7,953 172 40,93,316.00
30-Dec-2019 490.10 460.00 490.00 477.30 1,931 30 9,37,807.00
27-Dec-2019 495.00 476.90 489.00 490.30 315 11 1,50,627.00
26-Dec-2019 492.00 477.00 477.00 490.00 761 22 3,72,885.00
24-Dec-2019 495.00 420.05 495.00 470.80 1,820 42 8,64,411.00
23-Dec-2019 494.80 485.00 494.80 485.00 234 8 1,13,730.00
20-Dec-2019 500.00 486.00 500.00 486.00 1,455 15 7,13,235.00
19-Dec-2019 499.80 490.00 492.00 490.65 65 9 31,999.00
18-Dec-2019 500.00 490.00 490.00 500.00 1,405 12 7,01,634.00
17-Dec-2019 510.00 494.00 509.90 495.00 3,168 39 15,84,159.00
Go to Page