04 Aug 2020 | 11:00 PM
 

Subex Ltd. Share Price Live (BSE)
0

BSE Code: 532348 | NSE Symbol: SUBEX
6.30
0.03
(0.48 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    6.26
  • Prev. close (Rs.)
    6.27
  • High (Rs.)
    6.35
  • Low (Rs.)
    6.23
  • 52W H (Rs.)
    7.04
  • 52W L (Rs.)
    4.50
  • Volume
    50692
  • MCap (Rs in Cr.)
    354.07

Subex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 5.95 5.83 5.83 5.90 56,597 60 3,33,605.00
30-Dec-2019 5.90 5.65 5.65 5.85 32,663 70 1,90,457.00
27-Dec-2019 5.83 5.69 5.69 5.75 46,313 39 2,65,996.00
26-Dec-2019 5.99 5.65 5.99 5.75 1,68,163 117 9,73,273.00
24-Dec-2019 5.87 5.75 5.77 5.81 90,258 69 5,24,162.00
23-Dec-2019 5.86 5.74 5.86 5.77 5,25,602 51 30,67,746.00
20-Dec-2019 5.86 5.70 5.84 5.78 39,729 70 2,30,203.00
19-Dec-2019 5.90 5.65 5.69 5.84 1,59,123 105 9,16,813.00
18-Dec-2019 5.85 5.61 5.64 5.68 36,343 77 2,06,309.00
17-Dec-2019 5.75 5.55 5.65 5.61 92,885 104 5,24,258.00
Go to Page