13 Aug 2020 | 10:57 AM
 

Sun Retail Ltd. Share Price Live (BSE)
0

BSE Code: 542025 | NSE Symbol:
21.00
-0.85
(-3.89 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    21.85
  • High (Rs.)
    21.50
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    37.00
  • 52W L (Rs.)
    19.00
  • Volume
    15000
  • MCap (Rs in Cr.)
    20.37

Sun Retail Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 23.90 23.90 23.90 23.90 6,000 1 1,43,400.00
30-Dec-2019 23.90 23.90 23.90 23.90 6,000 1 1,43,400.00
27-Dec-2019 23.50 23.00 23.50 23.00 69,000 3 15,93,000.00
26-Dec-2019 23.05 23.00 23.05 23.00 6,000 2 1,38,150.00
24-Dec-2019 24.00 24.00 24.00 24.00 3,000 1 72,000.00
23-Dec-2019 23.55 23.00 23.55 23.00 12,000 3 2,80,650.00
20-Dec-2019 27.50 22.65 24.00 24.00 1,98,000 25 49,94,100.00
19-Dec-2019 25.35 20.50 20.50 24.10 2,37,000 39 56,68,350.00
18-Dec-2019 22.50 21.15 22.50 21.15 9,000 2 1,98,450.00
17-Dec-2019 22.50 22.50 22.50 22.50 3,000 1 67,500.00
Go to Page