07 Dec 2019 | 2:47 AM
 

Suncity Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 530795 | NSE Symbol:
4.49
0.21
(4.92 %)
05 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    4.49
  • Prev. close (Rs.)
    4.27
  • High (Rs.)
    4.49
  • Low (Rs.)
    4.49
  • 52W H (Rs.)
    5.16
  • 52W L (Rs.)
    4.01
  • Volume
    1
  • MCap (Rs in Cr.)
    2.22

Suncity Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2019 4.48 4.48 4.48 4.48 1 1 4.00
04-Oct-2019 4.27 4.27 4.27 4.27 1 1 4.00
06-Aug-2019 4.07 4.07 4.07 4.07 1 1 4.00
30-Jul-2019 4.08 4.08 4.08 4.08 810 4 3,304.00
29-Jul-2019 4.29 4.29 4.29 4.29 1 1 4.00
21-Jun-2019 4.51 4.51 4.51 4.51 1 1 4.00
17-Jun-2019 4.30 4.30 4.30 4.30 1 1 4.00
07-Jun-2019 4.01 4.01 4.01 4.01 2 1 8.00
04-Jun-2019 4.22 4.22 4.22 4.22 120 4 506.00
03-Jun-2019 4.44 4.44 4.44 4.44 60 1 266.00
Go to Page