30 May 2020 | 3:08 PM
 

Sundaram Finance Ltd. Share Price Live (BSE)
0

BSE Code: 590071 | NSE Symbol: SUNDARMFIN
1,676.05
3.45
(0.21 %)
16 Jan 2020 | 03:42 PM
Change company
  • Open (Rs)
    1,664.40
  • Prev. close (Rs.)
    1,672.60
  • High (Rs.)
    1,679.95
  • Low (Rs.)
    1,655.05
  • 52W H (Rs.)
    1,725.00
  • 52W L (Rs.)
    1,440.05
  • Volume
    352
  • MCap (Rs in Cr.)
    18,621.59

Sundaram Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,645.00 1,613.75 1,623.55 1,636.40 213 81 3,44,973.00
30-Dec-2019 1,653.65 1,626.05 1,632.50 1,639.40 89 76 1,45,836.00
27-Dec-2019 1,643.85 1,615.00 1,637.00 1,633.70 354 123 5,76,242.00
26-Dec-2019 1,650.05 1,615.00 1,627.90 1,625.90 523 125 8,54,051.00
24-Dec-2019 1,620.35 1,605.30 1,615.50 1,608.95 219 70 3,54,229.00
23-Dec-2019 1,650.00 1,628.00 1,650.00 1,629.15 98 58 1,60,173.00
20-Dec-2019 1,667.75 1,646.20 1,667.75 1,648.20 20,913 19 3,48,76,691.00
19-Dec-2019 1,686.50 1,660.00 1,675.00 1,673.65 68 23 1,13,386.00
18-Dec-2019 1,700.00 1,637.50 1,675.00 1,668.05 1,213 128 20,21,775.00
17-Dec-2019 1,699.65 1,648.30 1,670.00 1,679.30 776 123 12,99,620.00
Go to Page