09 Dec 2019 | 6:21 AM
 

Sunil Agro Foods Ltd. Share Price Live (BSE)
0

BSE Code: 530953 | NSE Symbol:
24.50
-1.14
(-4.48 %)
29 Nov 2019 | 04:01 PM
Change company
  • Open (Rs)
    24.50
  • Prev. close (Rs.)
    25.65
  • High (Rs.)
    24.50
  • Low (Rs.)
    24.50
  • 52W H (Rs.)
    42.35
  • 52W L (Rs.)
    16.00
  • Volume
    10
  • MCap (Rs in Cr.)
    7.36

Sunil Agro Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Nov-2019 24.50 24.50 24.50 24.50 10 1 245.00
27-Nov-2019 25.65 25.65 25.65 25.65 170 2 4,360.00
26-Nov-2019 27.00 27.00 27.00 27.00 200 3 5,400.00
21-Nov-2019 28.40 28.40 28.40 28.40 142 3 4,032.00
20-Nov-2019 29.85 29.85 29.85 29.85 4 1 119.00
19-Nov-2019 30.00 29.20 29.20 30.00 365 6 10,659.00
18-Nov-2019 30.55 30.55 30.55 30.55 1 1 30.00
14-Nov-2019 30.50 27.70 30.50 30.00 203 6 5,905.00
13-Nov-2019 29.15 27.80 27.80 29.15 5 2 143.00
11-Nov-2019 27.80 27.80 27.80 27.80 200 3 5,560.00
Go to Page