09 Aug 2020 | 8:26 PM
 

Sunil Agro Foods Ltd. Share Price Live (BSE)
0

BSE Code: 530953 | NSE Symbol:
25.45
1.20
(4.95 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    25.45
  • Prev. close (Rs.)
    24.25
  • High (Rs.)
    25.45
  • Low (Rs.)
    25.45
  • 52W H (Rs.)
    33.40
  • 52W L (Rs.)
    16.00
  • Volume
    350
  • MCap (Rs in Cr.)
    7.65

Sunil Agro Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 23.40 21.25 21.25 23.40 200 2 4,465.00
18-Dec-2019 22.30 22.30 22.30 22.30 1,195 4 26,648.00
17-Dec-2019 22.30 22.30 22.30 22.30 3,305 3 73,701.00
13-Dec-2019 22.25 22.25 22.25 22.25 100 1 2,225.00
12-Dec-2019 22.25 22.20 22.25 22.20 365 3 8,104.00
11-Dec-2019 23.30 23.30 23.30 23.30 15 2 349.00
29-Nov-2019 24.50 24.50 24.50 24.50 10 1 245.00
27-Nov-2019 25.65 25.65 25.65 25.65 170 2 4,360.00
26-Nov-2019 27.00 27.00 27.00 27.00 200 3 5,400.00
21-Nov-2019 28.40 28.40 28.40 28.40 142 3 4,032.00
Go to Page