07 Dec 2019 | 10:59 PM
 

Sunstar Realty Development Ltd. Share Price Live (BSE)
0

BSE Code: 535141 | NSE Symbol:
0.19
0.00
(0.00 %)
29 Oct 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.19
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.67
  • 52W L (Rs.)
    0.19
  • Volume
    63051
  • MCap (Rs in Cr.)
    4.49

Sunstar Realty Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Oct-2019 0.19 0.19 0.19 0.19 63,051 31 11,979.00
22-Oct-2019 0.20 0.19 0.20 0.19 36,860 20 7,043.00
14-Oct-2019 0.20 0.20 0.20 0.20 1,20,436 15 24,087.00
07-Oct-2019 0.21 0.20 0.20 0.21 1,44,494 100 29,377.00
30-Sep-2019 0.21 0.21 0.21 0.21 6,100 3 1,281.00
23-Sep-2019 0.22 0.22 0.22 0.22 11,026 7 2,425.00
16-Sep-2019 0.23 0.23 0.23 0.23 18,763 22 4,315.00
09-Sep-2019 0.24 0.24 0.24 0.24 1,888 8 453.00
03-Sep-2019 0.25 0.25 0.25 0.25 1,398 10 349.00
26-Aug-2019 0.26 0.26 0.26 0.26 1,135 7 295.00
Go to Page