11 Dec 2019 | 11:02 PM
 

Surana Solar Ltd. Share Price Live (BSE)
0

BSE Code: 533298 | NSE Symbol: SURANASOL
5.62
-0.08
(-1.40 %)
11 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    5.62
  • Prev. close (Rs.)
    5.70
  • High (Rs.)
    6.09
  • Low (Rs.)
    5.62
  • 52W H (Rs.)
    9.45
  • 52W L (Rs.)
    5.22
  • Volume
    1020
  • MCap (Rs in Cr.)
    27.66

Surana Solar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Dec-2019 5.70 5.66 5.70 5.70 200 6 1,136.00
09-Dec-2019 5.70 5.54 5.65 5.70 3,867 13 21,796.00
06-Dec-2019 5.70 5.65 5.70 5.65 1,028 4 5,833.00
05-Dec-2019 5.99 5.60 5.99 5.84 2,881 22 16,423.00
04-Dec-2019 6.19 5.80 6.19 5.85 895 19 5,288.00
03-Dec-2019 6.18 5.75 6.18 5.80 17,936 28 1,07,764.00
02-Dec-2019 6.19 5.72 6.19 5.72 1,160 7 6,798.00
29-Nov-2019 6.49 5.63 6.49 6.04 2,102 7 12,518.00
28-Nov-2019 6.10 5.70 5.97 6.10 2,718 10 16,192.00
27-Nov-2019 6.05 5.65 6.05 5.90 915 8 5,256.00
Go to Page