23 Jan 2020 | 11:25 AM
 

Surana Solar Ltd. Share Price Live (BSE)
0

BSE Code: 533298 | NSE Symbol: SURANASOL
9.23
0.04
(0.44 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    9.23
  • Prev. close (Rs.)
    9.19
  • High (Rs.)
    9.40
  • Low (Rs.)
    8.76
  • 52W H (Rs.)
    9.40
  • 52W L (Rs.)
    5.22
  • Volume
    7768
  • MCap (Rs in Cr.)
    45.42

Surana Solar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 6.00 5.77 5.77 6.00 1,029 15 6,107.00
30-Dec-2019 6.00 5.78 6.00 6.00 1,185 5 7,077.00
27-Dec-2019 6.29 5.93 6.05 5.93 4,200 5 25,182.00
26-Dec-2019 5.75 5.75 5.75 5.75 1,150 2 6,612.00
24-Dec-2019 5.85 5.80 5.80 5.85 5,450 4 31,660.00
23-Dec-2019 5.80 5.51 5.51 5.80 5,817 9 33,650.00
20-Dec-2019 5.80 5.65 5.80 5.65 900 6 5,186.00
19-Dec-2019 5.80 5.51 5.51 5.80 993 4 5,759.00
17-Dec-2019 5.99 5.61 5.99 5.61 1,001 3 5,805.00
16-Dec-2019 5.99 5.50 5.99 5.50 2,354 15 13,014.00
Go to Page