21 Oct 2020 | 5:33 AM
 

Swan Energy Ltd. Share Price Live (BSE)
0

BSE Code: 503310 | NSE Symbol: SWANENERGY
123.55
-0.95
(-0.76 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    125.05
  • Prev. close (Rs.)
    124.50
  • High (Rs.)
    125.25
  • Low (Rs.)
    121.70
  • 52W H (Rs.)
    126.80
  • 52W L (Rs.)
    97.00
  • Volume
    61632
  • MCap (Rs in Cr.)
    3,017.80

Swan Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 108.15 105.75 108.00 107.95 67,034 427 71,61,190.00
30-Dec-2019 110.10 103.50 105.00 107.75 73,599 843 77,34,836.00
27-Dec-2019 107.50 104.90 106.05 105.80 70,927 678 75,60,010.00
26-Dec-2019 108.85 105.85 105.90 106.60 76,534 694 82,06,489.00
24-Dec-2019 106.95 101.75 102.00 105.30 81,158 899 84,91,783.00
23-Dec-2019 102.35 101.25 101.60 102.00 57,091 351 58,10,558.00
20-Dec-2019 104.65 101.00 104.05 101.40 1,55,572 906 1,59,78,805.00
19-Dec-2019 103.60 101.85 103.00 103.30 59,557 252 61,15,565.00
18-Dec-2019 104.75 101.70 102.20 102.40 64,301 648 65,72,029.00
17-Dec-2019 103.55 101.50 101.65 102.50 62,704 601 63,87,899.00
Go to Page