13 Dec 2019 | 9:13 AM
 

Swan Energy Ltd. Share Price Live (BSE)
0

BSE Code: 503310 | NSE Symbol: SWANENERGY
101.75
-0.40
(-0.39 %)
12 Dec 2019 | 03:54 PM
Change company
  • Open (Rs)
    102.85
  • Prev. close (Rs.)
    102.15
  • High (Rs.)
    102.90
  • Low (Rs.)
    101.00
  • 52W H (Rs.)
    134.50
  • 52W L (Rs.)
    94.40
  • Volume
    69368
  • MCap (Rs in Cr.)
    2,485.32

Swan Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 102.90 101.00 102.85 101.60 69,368 591 70,75,717.00
11-Dec-2019 103.00 101.00 101.55 102.15 60,893 485 61,87,323.00
10-Dec-2019 103.20 101.00 102.55 101.30 68,989 720 70,42,913.00
09-Dec-2019 103.10 101.15 101.30 101.80 1,06,613 572 1,08,28,712.00
06-Dec-2019 103.40 100.50 101.50 101.00 81,227 1,287 82,40,145.00
05-Dec-2019 102.40 97.00 102.00 100.65 65,215 728 66,36,072.00
04-Dec-2019 103.20 100.45 101.00 101.35 84,024 1,487 85,15,891.00
03-Dec-2019 102.90 101.10 102.20 101.50 68,030 1,073 69,43,163.00
02-Dec-2019 102.90 101.00 101.95 102.40 75,447 918 76,56,221.00
29-Nov-2019 102.80 101.10 101.40 101.45 66,493 414 67,72,330.00
Go to Page