28 Sep 2020 | 11:56 PM
 

Swaraj Engines Ltd. Share Price Live (BSE)
0

BSE Code: 500407 | NSE Symbol: SWARAJENG
1,303.30
0.90
(0.07 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,305.00
  • Prev. close (Rs.)
    1,302.41
  • High (Rs.)
    1,305.00
  • Low (Rs.)
    1,296.00
  • 52W H (Rs.)
    1,455.45
  • 52W L (Rs.)
    1,010.00
  • Volume
    992
  • MCap (Rs in Cr.)
    1,581.04

Swaraj Engines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,120.55 1,099.90 1,100.00 1,120.05 651 107 7,25,295.00
30-Dec-2019 1,099.95 1,065.00 1,099.95 1,094.15 182 66 1,98,577.00
27-Dec-2019 1,093.80 1,090.85 1,093.80 1,092.10 24 3 26,209.00
26-Dec-2019 1,124.00 1,067.05 1,079.00 1,087.45 867 341 9,45,517.00
24-Dec-2019 1,079.00 1,060.00 1,077.00 1,070.00 326 20 3,49,625.00
23-Dec-2019 1,078.25 1,064.00 1,078.10 1,075.00 338 27 3,61,265.00
20-Dec-2019 1,079.95 1,065.00 1,071.00 1,074.80 41 20 43,862.00
19-Dec-2019 1,095.00 1,060.25 1,066.00 1,070.75 300 107 3,22,381.00
18-Dec-2019 1,066.75 1,059.50 1,066.75 1,060.20 131 16 1,39,382.00
17-Dec-2019 1,078.80 1,055.10 1,056.00 1,078.80 208 79 2,22,070.00
Go to Page