15 Dec 2019 | 4:52 PM
 

Swaraj Engines Ltd. Share Price Live (BSE)
0

BSE Code: 500407 | NSE Symbol: SWARAJENG
1,055.95
15.85
(1.53 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    1,044.00
  • Prev. close (Rs.)
    1,040.10
  • High (Rs.)
    1,065.00
  • Low (Rs.)
    1,044.00
  • 52W H (Rs.)
    1,649.00
  • 52W L (Rs.)
    1,010.00
  • Volume
    313
  • MCap (Rs in Cr.)
    1,280.98

Swaraj Engines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 1,065.00 1,044.00 1,044.00 1,062.30 313 27 3,31,961.00
12-Dec-2019 1,044.00 1,027.30 1,027.30 1,040.10 227 23 2,35,691.00
11-Dec-2019 1,035.00 1,010.00 1,016.05 1,027.30 489 123 5,02,142.00
10-Dec-2019 1,067.00 1,016.20 1,067.00 1,020.15 273 142 2,80,134.00
09-Dec-2019 1,052.20 1,019.50 1,025.00 1,042.65 550 79 5,65,078.00
06-Dec-2019 1,036.85 1,016.00 1,030.00 1,029.00 659 83 6,74,530.00
05-Dec-2019 1,044.95 1,028.15 1,040.00 1,031.90 935 322 9,65,403.00
04-Dec-2019 1,057.00 1,032.10 1,046.00 1,036.20 129 40 1,34,411.00
03-Dec-2019 1,069.85 1,030.50 1,069.85 1,040.85 59 39 61,444.00
02-Dec-2019 1,081.50 1,032.05 1,044.00 1,039.50 414 240 4,32,622.00
Go to Page