09 Dec 2019 | 1:12 AM
 

Swarna Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531003 | NSE Symbol:
12.56
0.00
(0.00 %)
23 Oct 2019 | 03:33 PM
Change company
  • Open (Rs)
    12.56
  • Prev. close (Rs.)
    12.56
  • High (Rs.)
    12.56
  • Low (Rs.)
    12.56
  • 52W H (Rs.)
    13.50
  • 52W L (Rs.)
    12.56
  • Volume
    1
  • MCap (Rs in Cr.)
    3.77

Swarna Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2019 12.56 12.56 12.56 12.56 1 1 12.00
15-Oct-2019 12.56 12.56 12.56 12.56 16 1 200.00
25-Jun-2019 12.95 12.95 12.95 12.95 100 1 1,295.00
02-Jan-2019 12.95 12.95 12.95 12.95 30 1 388.00
21-Dec-2018 12.95 12.95 12.95 12.95 297 23 3,846.00
12-Dec-2018 13.50 13.50 13.50 13.50 400 1 5,400.00
11-Dec-2018 13.50 13.50 13.50 13.50 600 1 8,100.00