12 Aug 2020 | 3:21 AM
 

Swasti Vinayaka Art & Heritage Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 512257 | NSE Symbol:
3.54
0.02
(0.57 %)
17 Jan 2020 | 10:41 AM
Change company
  • Open (Rs)
    3.38
  • Prev. close (Rs.)
    3.52
  • High (Rs.)
    3.55
  • Low (Rs.)
    3.38
  • 52W H (Rs.)
    4.60
  • 52W L (Rs.)
    3.10
  • Volume
    18107
  • MCap (Rs in Cr.)
    14.16

Swasti Vinayaka Art & Heritage Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 3.63 3.40 3.49 3.43 12,900 55 44,806.00
30-Dec-2019 3.49 3.33 3.34 3.40 37,067 40 1,26,817.00
27-Dec-2019 3.54 3.16 3.31 3.47 20,080 42 68,225.00
26-Dec-2019 3.35 3.26 3.35 3.27 3,800 21 12,691.00
24-Dec-2019 3.90 3.40 3.90 3.44 287 25 986.00
23-Dec-2019 3.80 3.20 3.30 3.50 29,538 41 1,01,264.00
20-Dec-2019 3.55 3.21 3.55 3.30 4,332 34 14,239.00
19-Dec-2019 3.30 3.22 3.22 3.26 5,231 26 17,029.00
18-Dec-2019 3.38 3.23 3.30 3.30 6,223 15 20,596.00
17-Dec-2019 3.38 3.24 3.29 3.36 25,892 41 84,720.00
Go to Page