24 Oct 2020 | 4:03 AM
 

Talwalkars Healthclubs Ltd. Share Price Live (BSE)
0

BSE Code: 541545 | NSE Symbol: TALWGYM
2.64
-0.13
(-4.69 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    2.64
  • Prev. close (Rs.)
    2.77
  • High (Rs.)
    2.80
  • Low (Rs.)
    2.64
  • 52W H (Rs.)
    115.60
  • 52W L (Rs.)
    2.78
  • Volume
    43822
  • MCap (Rs in Cr.)
    8.19

Talwalkars Healthclubs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 3.25 3.06 3.10 3.06 1,339 12 4,166.00
30-Dec-2019 3.25 3.04 3.04 3.15 5,811 7 18,333.00
27-Dec-2019 3.28 3.10 3.18 3.20 9,920 13 31,510.00
26-Dec-2019 3.16 3.04 3.10 3.16 82,146 62 2,52,749.00
24-Dec-2019 3.03 2.78 2.78 3.03 17,405 35 52,026.00
23-Dec-2019 2.95 2.81 2.81 2.89 14,459 22 41,859.00
20-Dec-2019 3.00 2.85 2.89 2.89 3,426 9 9,816.00
19-Dec-2019 2.96 2.86 2.86 2.86 325 5 930.00
18-Dec-2019 2.99 2.85 2.85 2.93 2,035 5 6,016.00
17-Dec-2019 2.85 2.85 2.85 2.85 207 1 589.00
Go to Page