28 May 2020 | 5:06 PM
 

Tata Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500483 | NSE Symbol: TATACOMM
432.80
-4.65
(-1.06 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    435.00
  • Prev. close (Rs.)
    437.45
  • High (Rs.)
    439.40
  • Low (Rs.)
    427.85
  • 52W H (Rs.)
    568.00
  • 52W L (Rs.)
    260.00
  • Volume
    5815
  • MCap (Rs in Cr.)
    12,334.80

Tata Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 414.15 383.00 387.25 396.15 19,121 1,424 76,24,313.00
30-Dec-2019 394.95 385.00 390.00 385.65 8,344 949 32,58,379.00
27-Dec-2019 396.50 388.00 393.70 390.90 1,588 230 6,24,525.00
26-Dec-2019 403.90 386.80 403.90 390.90 14,527 930 57,32,245.00
24-Dec-2019 407.40 383.25 389.95 396.00 17,396 1,157 69,57,989.00
23-Dec-2019 391.25 382.25 389.95 385.95 6,475 379 24,95,338.00
20-Dec-2019 401.25 384.00 400.65 387.45 8,879 482 34,88,369.00
19-Dec-2019 405.00 390.55 405.00 395.50 14,061 973 55,73,090.00
18-Dec-2019 423.05 381.75 385.65 395.45 42,721 1,897 1,73,62,346.00
17-Dec-2019 389.95 380.00 388.00 387.80 4,205 279 16,16,731.00
Go to Page