18 Jan 2020 | 8:50 PM
 

Tata Consultancy Services Ltd. Share Price Live (BSE)
0

BSE Code: 532540 | NSE Symbol: TCS
2,245.40
7.00
(0.32 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    2,242.00
  • Prev. close (Rs.)
    2,238.40
  • High (Rs.)
    2,254.20
  • Low (Rs.)
    2,213.06
  • 52W H (Rs.)
    2,296.00
  • 52W L (Rs.)
    1,874.00
  • Volume
    71372
  • MCap (Rs in Cr.)
    8,42,560.53

Tata Consultancy Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 2,196.80 2,158.30 2,185.25 2,161.30 39,005 3,573 8,47,03,347.00
30-Dec-2019 2,224.55 2,176.50 2,202.00 2,182.90 49,371 4,198 10,82,62,037.00
27-Dec-2019 2,214.60 2,178.35 2,210.00 2,198.15 60,961 4,403 13,35,98,289.00
26-Dec-2019 2,227.90 2,197.10 2,219.00 2,201.05 49,606 5,823 10,95,08,031.00
24-Dec-2019 2,244.95 2,210.90 2,244.95 2,215.05 39,616 2,620 8,80,67,287.00
23-Dec-2019 2,241.40 2,211.60 2,217.00 2,232.45 53,150 4,482 11,85,03,617.00
20-Dec-2019 2,246.15 2,209.40 2,225.00 2,222.55 1,39,678 8,868 31,12,68,178.00
19-Dec-2019 2,235.85 2,165.00 2,165.15 2,228.65 1,70,417 11,002 37,56,74,190.00
18-Dec-2019 2,203.60 2,152.35 2,172.00 2,167.25 1,89,902 10,236 41,45,87,386.00
17-Dec-2019 2,169.00 2,119.25 2,130.00 2,165.65 1,94,169 8,739 41,72,89,999.00
Go to Page