04 Jul 2020 | 8:46 PM
 

TD Power Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533553 | NSE Symbol: TDPOWERSYS
140.50
4.91
(3.62 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    140.00
  • Prev. close (Rs.)
    135.60
  • High (Rs.)
    146.60
  • Low (Rs.)
    140.00
  • 52W H (Rs.)
    168.10
  • 52W L (Rs.)
    125.00
  • Volume
    230
  • MCap (Rs in Cr.)
    434.61

TD Power Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 143.75 137.25 143.75 137.50 928 24 1,28,900.00
30-Dec-2019 146.90 137.50 137.50 141.05 309 16 43,580.00
27-Dec-2019 139.30 137.50 138.00 139.30 7 4 966.00
26-Dec-2019 137.05 137.00 137.05 137.00 394 51 53,987.00
24-Dec-2019 137.70 136.00 137.00 136.00 107 5 14,653.00
20-Dec-2019 135.30 134.75 134.75 135.30 153 3 20,625.00
18-Dec-2019 136.60 136.60 136.60 136.60 400 4 54,640.00
17-Dec-2019 135.75 135.00 135.35 135.40 1,015 51 1,37,068.00
16-Dec-2019 138.00 135.10 138.00 137.10 24 5 3,296.00
13-Dec-2019 137.00 135.00 137.00 135.00 20 2 2,720.00
Go to Page