28 Jan 2020 | 10:05 AM
 

Tech Mahindra Ltd. Share Price Live (BSE)
0

BSE Code: 532755 | NSE Symbol: TECHM
781.60
-1.25
(-0.15 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    782.85
  • Prev. close (Rs.)
    782.85
  • High (Rs.)
    786.75
  • Low (Rs.)
    775.60
  • 52W H (Rs.)
    846.00
  • 52W L (Rs.)
    607.90
  • Volume
    17847
  • MCap (Rs in Cr.)
    75,410.34

Tech Mahindra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 781.00 761.00 781.00 762.60 97,935 2,966 7,50,78,867.00
30-Dec-2019 785.00 779.85 785.00 782.25 17,598 749 1,37,70,381.00
27-Dec-2019 781.35 769.30 771.60 780.55 35,260 1,470 2,74,24,319.00
26-Dec-2019 778.85 768.80 772.60 770.80 29,862 980 2,31,24,027.00
24-Dec-2019 776.90 768.00 775.20 772.60 26,612 863 2,05,31,417.00
23-Dec-2019 787.00 771.30 771.30 775.85 30,670 1,086 2,39,05,043.00
20-Dec-2019 786.45 778.30 785.00 783.90 25,565 1,052 2,00,06,732.00
19-Dec-2019 788.55 778.20 788.55 782.85 2,46,970 1,210 19,27,25,555.00
18-Dec-2019 793.90 779.95 780.00 786.75 1,20,605 3,159 9,49,48,385.00
17-Dec-2019 782.00 773.00 779.95 777.20 80,782 2,898 6,28,03,149.00
Go to Page