26 May 2020 | 12:10 PM
 

The Andhra Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 590062 | NSE Symbol: ANDHRSUGAR
359.50
-4.80
(-1.31 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    366.15
  • Prev. close (Rs.)
    364.30
  • High (Rs.)
    366.85
  • Low (Rs.)
    354.45
  • 52W H (Rs.)
    416.35
  • 52W L (Rs.)
    257.00
  • Volume
    7898
  • MCap (Rs in Cr.)
    974.50

The Andhra Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 296.55 290.20 290.20 293.40 1,140 95 3,35,440.00
30-Dec-2019 294.85 288.80 288.80 291.20 1,980 150 5,80,163.00
27-Dec-2019 292.75 286.55 287.60 288.50 8,016 893 23,24,284.00
26-Dec-2019 292.20 283.00 284.50 284.10 1,037 380 2,96,293.00
24-Dec-2019 285.80 281.80 284.40 282.70 299 124 84,765.00
23-Dec-2019 286.85 283.45 285.25 284.50 282 95 80,506.00
20-Dec-2019 287.00 282.75 287.00 283.30 894 152 2,54,082.00
19-Dec-2019 289.00 285.10 286.55 287.25 535 151 1,53,817.00
18-Dec-2019 288.45 282.10 288.45 284.55 456 66 1,30,353.00
17-Dec-2019 292.00 281.55 282.65 284.85 1,336 269 3,81,331.00
Go to Page