24 Oct 2020 | 3:54 AM
 

Time Technoplast Ltd. Share Price Live (BSE)
0

BSE Code: 532856 | NSE Symbol: TIMETECHNO
62.45
0.50
(0.81 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    61.90
  • Prev. close (Rs.)
    61.95
  • High (Rs.)
    63.00
  • Low (Rs.)
    61.05
  • 52W H (Rs.)
    100.20
  • 52W L (Rs.)
    42.40
  • Volume
    22781
  • MCap (Rs in Cr.)
    1,412.29

Time Technoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 58.35 52.45 52.45 55.80 1,03,430 1,281 58,86,123.00
30-Dec-2019 52.70 51.70 51.85 52.35 8,017 140 4,19,194.00
27-Dec-2019 52.15 50.00 50.75 51.15 9,389 131 4,76,355.00
26-Dec-2019 51.10 50.10 51.10 50.35 5,425 80 2,73,629.00
24-Dec-2019 52.85 50.20 52.85 50.95 4,610 104 2,35,874.00
23-Dec-2019 54.85 50.80 54.85 51.15 35,888 191 18,52,072.00
20-Dec-2019 54.95 52.60 54.95 53.55 35,216 176 18,90,898.00
19-Dec-2019 55.00 52.10 55.00 53.35 11,029 184 5,85,954.00
18-Dec-2019 54.65 52.30 54.45 53.05 65,960 580 35,18,114.00
17-Dec-2019 53.85 47.75 47.90 52.70 1,28,999 1,516 67,21,417.00
Go to Page