26 May 2020 | 12:30 PM
 

Transpek Industry Ltd. Share Price Live (BSE)
0

BSE Code: 506687 | NSE Symbol: TRANSPEK
1,380.05
6.15
(0.45 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,374.00
  • Prev. close (Rs.)
    1,373.90
  • High (Rs.)
    1,411.00
  • Low (Rs.)
    1,350.00
  • 52W H (Rs.)
    1,690.80
  • 52W L (Rs.)
    1,076.50
  • Volume
    2852
  • MCap (Rs in Cr.)
    770.90

Transpek Industry Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,155.00 1,140.00 1,140.60 1,142.50 1,501 56 17,18,727.00
30-Dec-2019 1,164.90 1,136.50 1,152.10 1,140.60 6,884 167 78,65,268.00
27-Dec-2019 1,176.00 1,130.00 1,150.00 1,163.70 6,407 111 72,91,872.00
26-Dec-2019 1,175.00 1,126.00 1,170.20 1,141.55 27,395 103 3,11,44,908.00
24-Dec-2019 1,180.00 1,141.00 1,141.00 1,166.70 347 62 4,04,213.00
23-Dec-2019 1,184.00 1,147.00 1,184.00 1,160.55 568 53 6,55,941.00
20-Dec-2019 1,170.00 1,141.55 1,160.10 1,167.20 968 100 11,19,220.00
19-Dec-2019 1,220.00 1,128.00 1,128.00 1,158.75 321 42 3,77,346.00
18-Dec-2019 1,245.00 1,161.10 1,245.00 1,165.00 763 45 8,95,265.00
17-Dec-2019 1,174.95 1,121.00 1,126.00 1,166.85 771 34 8,91,607.00
Go to Page