07 Jul 2020 | 11:14 AM
 

TVS Motor Company Ltd. Share Price Live (BSE)
0

BSE Code: 532343 | NSE Symbol: TVSMOTOR
492.85
4.25
(0.87 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    490.00
  • Prev. close (Rs.)
    488.60
  • High (Rs.)
    499.45
  • Low (Rs.)
    482.40
  • 52W H (Rs.)
    511.70
  • 52W L (Rs.)
    340.30
  • Volume
    84525
  • MCap (Rs in Cr.)
    23,414.67

TVS Motor Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 481.00 463.40 480.30 468.35 50,714 1,246 2,39,96,023.00
30-Dec-2019 481.55 461.65 461.90 478.80 1,44,885 2,811 6,84,98,616.00
27-Dec-2019 466.50 458.60 460.55 464.85 73,438 1,604 3,38,79,997.00
26-Dec-2019 468.80 452.00 464.00 460.55 39,401 736 1,83,10,826.00
24-Dec-2019 468.80 462.20 468.00 464.35 40,162 949 1,86,95,308.00
23-Dec-2019 471.70 459.90 462.00 466.20 1,08,454 2,029 5,07,01,062.00
20-Dec-2019 462.40 453.85 457.90 461.20 93,098 1,525 4,27,26,579.00
19-Dec-2019 463.80 445.75 445.75 456.50 1,18,237 2,418 5,40,63,153.00
18-Dec-2019 451.85 442.60 451.70 445.45 31,834 571 1,41,86,402.00
17-Dec-2019 456.60 448.00 448.50 451.30 13,63,121 953 61,82,13,900.00
Go to Page