26 Sep 2020 | 6:59 AM
 

Unimode Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 512595 | NSE Symbol:
15.20
0.00
(0.00 %)
10 Jan 2020 | 03:58 PM
Change company
  • Open (Rs)
    15.20
  • Prev. close (Rs.)
    15.20
  • High (Rs.)
    15.20
  • Low (Rs.)
    15.20
  • 52W H (Rs.)
    15.96
  • 52W L (Rs.)
    10.47
  • Volume
    20
  • MCap (Rs in Cr.)
    0.77

Unimode Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Dec-2019 15.96 15.96 15.96 15.96 1 1 15.00
10-Dec-2019 15.21 15.20 15.21 15.20 185 13 2,812.00
04-Dec-2019 14.49 14.49 14.49 14.49 2 2 28.00
22-Nov-2019 14.49 14.49 14.49 14.49 16 2 231.00
14-Nov-2019 13.80 13.80 13.80 13.80 22 3 303.00
05-Nov-2019 13.80 13.80 13.80 13.80 4 4 55.00
18-Oct-2019 13.80 13.80 13.80 13.80 20 1 276.00
16-Oct-2019 13.15 13.15 13.15 13.15 10 2 131.00
04-Oct-2019 13.80 13.80 13.80 13.80 1 1 13.00
03-Oct-2019 13.80 13.80 13.80 13.80 50 1 690.00
Go to Page