23 Oct 2020 | 3:12 AM
 

Union Quality Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 526799 | NSE Symbol:
24.05
-1.25
(-4.94 %)
17 Jan 2020 | 10:35 AM
Change company
  • Open (Rs)
    24.05
  • Prev. close (Rs.)
    25.30
  • High (Rs.)
    24.05
  • Low (Rs.)
    24.05
  • 52W H (Rs.)
    46.50
  • 52W L (Rs.)
    28.00
  • Volume
    1
  • MCap (Rs in Cr.)
    11.39

Union Quality Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 28.00 28.00 28.00 28.00 2 1 56.00
26-Dec-2019 29.45 29.45 29.45 29.45 1 1 29.00
24-Dec-2019 30.95 30.95 30.95 30.95 1 1 30.00
16-Dec-2019 32.55 32.55 32.55 32.55 1 1 32.00
03-Dec-2019 34.25 34.25 34.25 34.25 1 1 34.00
29-Nov-2019 34.25 34.25 34.25 34.25 1 1 34.00
28-Nov-2019 36.05 36.05 36.05 36.05 1 1 36.00