28 Oct 2020 | 6:11 AM
 

United Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 532478 | NSE Symbol: UBL
1,310.45
14.45
(1.12 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,297.00
  • Prev. close (Rs.)
    1,296.00
  • High (Rs.)
    1,314.10
  • Low (Rs.)
    1,289.41
  • 52W H (Rs.)
    1,443.70
  • 52W L (Rs.)
    1,184.85
  • Volume
    3732
  • MCap (Rs in Cr.)
    34,648.96

United Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,297.05 1,266.65 1,295.00 1,272.20 11,356 490 1,45,75,286.00
30-Dec-2019 1,291.50 1,270.00 1,270.00 1,279.50 7,638 500 97,98,702.00
27-Dec-2019 1,299.85 1,266.85 1,299.85 1,276.40 9,408 539 1,20,19,547.00
26-Dec-2019 1,295.10 1,240.30 1,287.00 1,274.20 48,283 1,300 6,17,73,023.00
24-Dec-2019 1,312.75 1,233.75 1,255.00 1,299.40 66,493 2,738 8,54,09,346.00
23-Dec-2019 1,249.50 1,224.15 1,249.50 1,239.95 13,996 727 1,73,32,541.00
20-Dec-2019 1,251.90 1,214.65 1,215.30 1,229.20 21,802 1,202 2,69,99,730.00
19-Dec-2019 1,226.90 1,210.70 1,220.00 1,222.80 7,064 375 86,30,933.00
18-Dec-2019 1,229.50 1,195.00 1,229.50 1,218.70 12,195 812 1,47,32,038.00
17-Dec-2019 1,230.00 1,204.75 1,230.00 1,209.80 2,772 297 33,60,261.00
Go to Page