08 Dec 2019 | 6:33 AM
 

United Spirits Ltd. Share Price Live (BSE)
0

BSE Code: 532432 | NSE Symbol: MCDOWELL-N
592.00
-8.25
(-1.37 %)
06 Dec 2019 | 03:54 PM
Change company
  • Open (Rs)
    601.40
  • Prev. close (Rs.)
    600.25
  • High (Rs.)
    605.60
  • Low (Rs.)
    587.00
  • 52W H (Rs.)
    674.35
  • 52W L (Rs.)
    497.00
  • Volume
    14225
  • MCap (Rs in Cr.)
    43,017.03

United Spirits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 605.60 587.00 601.40 593.20 14,225 616 84,95,330.00
05-Dec-2019 603.00 592.80 596.00 600.25 19,693 653 1,17,91,013.00
04-Dec-2019 600.80 591.05 595.50 594.15 19,094 680 1,13,70,379.00
03-Dec-2019 609.65 592.50 609.65 595.25 24,976 1,075 1,49,30,685.00
02-Dec-2019 609.00 599.00 609.00 603.65 13,306 595 80,26,975.00
29-Nov-2019 613.50 598.15 611.00 606.10 30,609 1,412 1,85,33,533.00
28-Nov-2019 611.00 601.50 607.60 605.10 21,745 979 1,31,51,049.00
27-Nov-2019 618.70 602.30 618.70 606.80 20,028 1,233 1,21,76,079.00
26-Nov-2019 629.95 606.00 624.75 609.45 23,707 898 1,46,50,220.00
25-Nov-2019 623.25 608.45 609.70 620.60 20,774 796 1,28,43,504.00
Go to Page