27 Jan 2020 | 3:32 PM
 

United Spirits Ltd. Share Price Live (BSE)
0

BSE Code: 532432 | NSE Symbol: MCDOWELL-N
584.65
-0.15
(-0.02 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    583.30
  • Prev. close (Rs.)
    584.80
  • High (Rs.)
    585.00
  • Low (Rs.)
    579.90
  • 52W H (Rs.)
    674.35
  • 52W L (Rs.)
    497.00
  • Volume
    7779
  • MCap (Rs in Cr.)
    42,482.95

United Spirits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 605.00 595.65 597.85 599.35 1,54,829 2,146 9,28,98,995.00
30-Dec-2019 595.85 589.70 594.00 592.30 17,325 565 1,02,68,743.00
27-Dec-2019 597.00 586.85 586.85 589.95 2,22,919 1,777 13,26,81,367.00
26-Dec-2019 596.45 581.60 592.35 585.35 39,416 1,168 2,32,00,651.00
24-Dec-2019 599.65 589.70 594.00 591.50 37,751 1,005 2,24,29,914.00
23-Dec-2019 606.00 591.00 606.00 593.65 20,794 566 1,23,70,396.00
20-Dec-2019 607.00 591.75 607.00 598.25 28,285 852 1,69,41,268.00
19-Dec-2019 608.75 594.00 594.00 599.00 50,130 1,435 3,02,49,949.00
18-Dec-2019 595.70 574.20 587.75 594.10 41,226 1,148 2,41,58,873.00
17-Dec-2019 594.50 582.30 591.50 583.35 1,63,835 669 9,56,15,397.00
Go to Page