28 Oct 2020 | 6:19 AM
 

Urbaknitt Fabs Ltd. Share Price Live (BSE)
0

BSE Code: 534796 | NSE Symbol:
24.50
-1.25
(-4.85 %)
10 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    25.75
  • High (Rs.)
    27.00
  • Low (Rs.)
    24.50
  • 52W H (Rs.)
    37.46
  • 52W L (Rs.)
    25.75
  • Volume
    108
  • MCap (Rs in Cr.)
    7.55

Urbaknitt Fabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Dec-2019 27.10 25.75 25.75 25.75 254 5 6,554.00
26-Dec-2019 27.10 27.10 27.10 27.10 1 1 27.00
24-Dec-2019 28.50 27.10 27.10 28.50 371 5 10,056.00
17-Dec-2019 31.50 28.50 28.55 28.50 3,033 5 90,990.00
10-Dec-2019 31.50 28.50 28.50 30.00 2,100 3 63,000.00
05-Dec-2019 30.00 30.00 30.00 30.00 10 1 300.00
03-Dec-2019 28.85 28.85 28.85 28.85 1 1 28.00
02-Dec-2019 27.50 27.50 27.50 27.50 50 1 1,375.00
08-Nov-2019 26.20 26.20 26.20 26.20 50 1 1,310.00
04-Nov-2019 27.50 26.15 26.15 27.50 40 3 1,047.00
Go to Page