12 Dec 2019 | 9:42 AM
 

V R Films & Studios Ltd. Share Price Live (BSE)
0

BSE Code: 542654 | NSE Symbol:
125.40
-4.55
(-3.50 %)
26 Nov 2019 | 03:41 PM
Change company
  • Open (Rs)
    125.40
  • Prev. close (Rs.)
    129.95
  • High (Rs.)
    125.40
  • Low (Rs.)
    125.40
  • 52W H (Rs.)
    180.25
  • 52W L (Rs.)
    57.10
  • Volume
    1000
  • MCap (Rs in Cr.)
    17.21

V R Films & Studios Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Nov-2019 125.40 125.40 125.40 125.40 1,000 1 1,25,400.00
22-Nov-2019 129.95 129.95 129.95 129.95 1,000 1 1,29,950.00
11-Nov-2019 128.60 128.60 128.60 128.60 1,000 1 1,28,600.00
07-Nov-2019 122.60 122.60 122.60 122.60 2,000 1 2,45,200.00
31-Oct-2019 124.00 124.00 124.00 124.00 2,000 1 2,48,000.00
27-Oct-2019 130.25 130.25 130.25 130.25 2,000 1 2,60,500.00
17-Oct-2019 125.55 119.40 119.40 125.55 4,000 2 4,89,900.00
15-Oct-2019 115.00 115.00 115.00 115.00 2,000 1 2,30,000.00
04-Oct-2019 121.05 121.05 121.05 121.05 2,000 1 2,42,100.00
01-Oct-2019 115.50 115.50 115.50 115.50 2,000 1 2,31,000.00
Go to Page