06 Jul 2020 | 2:07 AM
 

V R Films & Studios Ltd. Share Price Live (BSE)
0

BSE Code: 542654 | NSE Symbol:
135.00
0.00
(0.00 %)
17 Jan 2020 | 09:46 AM
Change company
  • Open (Rs)
    135.00
  • Prev. close (Rs.)
    135.00
  • High (Rs.)
    135.00
  • Low (Rs.)
    135.00
  • 52W H (Rs.)
    180.25
  • 52W L (Rs.)
    64.05
  • Volume
    2000
  • MCap (Rs in Cr.)
    18.53

V R Films & Studios Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 153.00 145.00 145.00 153.00 2,000 2 2,98,000.00
26-Dec-2019 145.00 135.00 135.00 145.00 2,000 2 2,80,000.00
12-Dec-2019 134.75 134.75 134.75 134.75 1,000 1 1,34,750.00
26-Nov-2019 125.40 125.40 125.40 125.40 1,000 1 1,25,400.00
22-Nov-2019 129.95 129.95 129.95 129.95 1,000 1 1,29,950.00
11-Nov-2019 128.60 128.60 128.60 128.60 1,000 1 1,28,600.00
07-Nov-2019 122.60 122.60 122.60 122.60 2,000 1 2,45,200.00
31-Oct-2019 124.00 124.00 124.00 124.00 2,000 1 2,48,000.00
27-Oct-2019 130.25 130.25 130.25 130.25 2,000 1 2,60,500.00
17-Oct-2019 125.55 119.40 119.40 125.55 4,000 2 4,89,900.00
Go to Page