29 Sep 2020 | 7:29 PM
 

Valiant Organics Ltd. Share Price Live (BSE)
0

BSE Code: 540145 | NSE Symbol:
1,301.00
20.90
(1.64 %)
16 Jan 2020 | 03:52 PM
Change company
  • Open (Rs)
    1,306.00
  • Prev. close (Rs.)
    1,280.10
  • High (Rs.)
    1,325.00
  • Low (Rs.)
    1,300.00
  • 52W H (Rs.)
    1,925.00
  • 52W L (Rs.)
    1,140.00
  • Volume
    1200
  • MCap (Rs in Cr.)
    1,580.59

Valiant Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,310.00 1,299.95 1,310.00 1,301.00 1,800 12 23,46,307.00
30-Dec-2019 1,335.00 1,307.00 1,335.00 1,307.00 900 6 11,81,887.00
27-Dec-2019 1,344.95 1,300.00 1,344.95 1,300.00 1,800 12 23,61,915.00
26-Dec-2019 1,349.00 1,300.00 1,348.90 1,312.20 1,500 10 19,80,772.00
23-Dec-2019 1,350.00 1,313.00 1,349.00 1,349.00 1,050 7 14,11,170.00
20-Dec-2019 1,350.00 1,341.10 1,350.00 1,350.00 3,900 20 52,56,315.00
19-Dec-2019 1,389.00 1,330.00 1,355.00 1,389.00 1,050 7 14,23,950.00
17-Dec-2019 1,350.00 1,325.00 1,350.00 1,325.00 750 5 10,03,485.00
13-Dec-2019 1,350.00 1,344.00 1,344.00 1,349.00 900 3 12,14,100.00
12-Dec-2019 1,340.00 1,340.00 1,340.00 1,340.00 300 2 4,02,000.00
Go to Page