29 Nov 2020 | 10:01 AM
 

Vardhman Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 502986 | NSE Symbol: VTL
994.00
9.60
(0.98 %)
17 Jan 2020 | 10:46 AM
Change company
  • Open (Rs)
    994.05
  • Prev. close (Rs.)
    984.40
  • High (Rs.)
    1,024.05
  • Low (Rs.)
    990.00
  • 52W H (Rs.)
    1,120.00
  • 52W L (Rs.)
    849.20
  • Volume
    251
  • MCap (Rs in Cr.)
    5,715.31

Vardhman Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 995.60 986.45 993.95 995.15 96 23 95,232.00
30-Dec-2019 996.25 968.25 975.00 991.70 331 176 3,26,381.00
27-Dec-2019 974.05 960.00 960.00 969.70 60 43 57,925.00
26-Dec-2019 970.85 937.55 942.60 958.35 522 207 5,00,809.00
24-Dec-2019 938.80 922.10 923.75 936.30 277 74 2,58,655.00
23-Dec-2019 935.65 904.00 908.85 917.65 441 145 4,04,625.00
20-Dec-2019 909.00 900.00 902.40 905.30 179 45 1,61,485.00
19-Dec-2019 917.15 904.00 904.00 905.80 299 141 2,70,828.00
18-Dec-2019 904.95 899.55 901.00 900.65 91 18 82,087.00
17-Dec-2019 900.65 898.30 899.05 900.55 49 24 44,081.00
Go to Page