24 Oct 2020 | 4:03 AM
 

Vijay Solvex Ltd. Share Price Live (BSE)
0

BSE Code: 531069 | NSE Symbol:
160.00
0.00
(0.00 %)
20 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    168.00
  • Prev. close (Rs.)
    160.00
  • High (Rs.)
    168.00
  • Low (Rs.)
    160.00
  • 52W H (Rs.)
    229.35
  • 52W L (Rs.)
    124.50
  • Volume
    2
  • MCap (Rs in Cr.)
    51.22

Vijay Solvex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Dec-2019 168.00 160.00 168.00 160.00 2 2 328.00
19-Dec-2019 160.00 160.00 160.00 160.00 10 1 1,600.00
11-Dec-2019 157.50 157.50 157.50 157.50 19 2 2,992.00
25-Nov-2019 150.00 150.00 150.00 150.00 2 1 300.00
11-Nov-2019 149.95 147.50 147.50 149.95 3 3 446.00
04-Nov-2019 148.95 145.00 145.00 147.15 3 3 441.00
27-Oct-2019 147.50 144.95 144.95 147.50 2 2 292.00