13 Jul 2020 | 3:54 AM
 

Vivid Mercantile Ltd. Share Price Live (BSE)
0

BSE Code: 542046 | NSE Symbol:
13.50
-3.30
(-19.64 %)
09 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    16.80
  • High (Rs.)
    13.50
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    12.50
  • Volume
    44000
  • MCap (Rs in Cr.)
    10.75

Vivid Mercantile Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 16.10 16.10 16.10 16.10 2,000 1 32,200.00
05-Dec-2019 14.75 14.75 14.75 14.75 2,000 1 29,500.00
02-Dec-2019 13.50 13.50 13.50 13.50 4,000 2 54,000.00
27-Nov-2019 13.50 13.00 13.50 13.00 38,000 2 5,04,000.00
25-Nov-2019 13.60 13.60 13.60 13.60 2,000 1 27,200.00
20-Nov-2019 12.50 12.50 12.50 12.50 48,000 2 6,00,000.00
29-Oct-2019 12.95 12.95 12.95 12.95 2,000 1 25,900.00
10-Oct-2019 14.80 14.80 14.80 14.80 2,000 1 29,600.00
16-Sep-2019 18.00 18.00 18.00 18.00 48,000 2 8,64,000.00
05-Sep-2019 18.30 18.30 18.30 18.30 2,000 1 36,600.00
Go to Page