29 Feb 2020 | 1:31 PM
 

Wellness Noni Ltd. Share Price Live (BSE)
0

BSE Code: 531211 | NSE Symbol:
2.96
-0.15
(-4.82 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    3.10
  • Prev. close (Rs.)
    3.11
  • High (Rs.)
    3.10
  • Low (Rs.)
    3.10
  • 52W H (Rs.)
    14.09
  • 52W L (Rs.)
    2.93
  • Volume
    11800
  • MCap (Rs in Cr.)
    0.95

Wellness Noni Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2019 3.07 3.07 3.07 3.07 100 1 307.00
05-Dec-2019 3.08 2.93 3.08 2.93 600 2 1,833.00
03-Dec-2019 3.08 3.08 3.08 3.08 1,500 1 4,620.00
26-Nov-2019 3.24 3.24 3.24 3.24 1,000 1 3,240.00
08-Nov-2019 3.24 3.24 3.24 3.24 1,000 1 3,240.00
04-Nov-2019 3.40 3.40 3.40 3.40 1,200 4 4,080.00
01-Nov-2019 3.57 3.57 3.57 3.57 3,600 2 12,852.00
24-Oct-2019 3.79 3.75 3.79 3.75 3,500 7 13,157.00
22-Oct-2019 3.94 3.94 3.94 3.94 200 1 788.00
17-Oct-2019 4.14 4.14 4.14 4.14 100 1 414.00
Go to Page