04 Jul 2020 | 6:28 PM
 

Wipro Ltd. Share Price Live (BSE)
0

BSE Code: 507685 | NSE Symbol: WIPRO
252.60
2.35
(0.94 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    252.70
  • Prev. close (Rs.)
    250.25
  • High (Rs.)
    253.75
  • Low (Rs.)
    250.00
  • 52W H (Rs.)
    301.55
  • 52W L (Rs.)
    232.35
  • Volume
    105433
  • MCap (Rs in Cr.)
    1,44,308.04

Wipro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 248.55 245.30 248.00 245.95 55,109 1,294 1,36,06,910.00
30-Dec-2019 249.60 246.60 247.65 249.05 58,392 1,412 1,45,12,128.00
27-Dec-2019 251.95 246.45 251.95 247.60 65,682 1,630 1,63,01,419.00
26-Dec-2019 252.40 249.75 252.00 250.20 81,353 1,239 2,03,92,253.00
24-Dec-2019 254.00 251.15 253.90 252.00 88,319 1,423 2,22,83,129.00
23-Dec-2019 254.25 251.70 252.55 253.85 96,888 3,068 2,45,20,563.00
20-Dec-2019 253.80 247.40 249.95 251.60 1,00,916 1,786 2,52,83,441.00
19-Dec-2019 250.65 247.70 248.40 249.15 1,05,745 1,226 2,63,42,207.00
18-Dec-2019 249.80 245.00 245.00 248.40 1,49,313 2,023 3,71,00,644.00
17-Dec-2019 246.80 243.60 246.80 244.75 1,12,906 1,039 2,76,72,425.00
Go to Page