21 Oct 2020 | 4:43 PM
 

Xpro India Ltd. Share Price Live (BSE)
0

BSE Code: 590013 | NSE Symbol: XPROINDIA
24.50
1.80
(7.93 %)
16 Jan 2020 | 03:52 PM
Change company
  • Open (Rs)
    23.55
  • Prev. close (Rs.)
    22.70
  • High (Rs.)
    25.70
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    36.30
  • 52W L (Rs.)
    19.11
  • Volume
    1703
  • MCap (Rs in Cr.)
    28.95

Xpro India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 22.40 20.20 22.40 21.25 812 21 17,066.00
30-Dec-2019 21.95 21.10 21.10 21.95 257 4 5,432.00
27-Dec-2019 22.65 20.75 22.65 22.15 34 5 740.00
26-Dec-2019 24.00 21.50 24.00 22.00 1,590 22 35,379.00
24-Dec-2019 25.60 20.70 25.60 21.50 1,007 11 21,035.00
23-Dec-2019 21.40 21.25 21.40 21.35 2 2 42.00
20-Dec-2019 21.00 19.10 20.00 20.05 1,603 101 32,174.00
19-Dec-2019 21.20 20.30 20.50 20.30 56 6 1,139.00
18-Dec-2019 21.05 20.95 21.05 20.95 106 3 2,221.00
17-Dec-2019 21.10 20.05 20.05 21.10 83 2 1,665.00
Go to Page